Petroleo Brasileiro Petrobras - 株価


価格 Chg 日 年 日付
Ambev 13.57 0.09 0.67% 19.88% 2025-07-04
Alpek 10.40 0.01 0.10% -20.31% 2025-07-04
BP 379.25 0.50 0.13% -21.35% 2025-07-04
Vibra Energia 22.91 0.91 4.14% 3.62% 2025-07-04
BRF 19.21 0.02 0.10% -15.86% 2025-07-04
Braskem 9.29 0.06 0.65% -49.26% 2025-07-04
CCR 13.81 0.10 0.73% 13.76% 2025-07-04
ConocoPhillips 93.68 -0.76 -0.80% -16.85% 2025-07-03
Cosan USA 7.05 -0.02 -0.28% -50.00% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Devon Energy 33.23 -0.18 -0.54% -29.34% 2025-07-03
Ecorodovias Infrastutura e Logistica 7.31 0.01 0.14% 0.83% 2025-07-04
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
Gol Linhas Aereas Inteligentes 164.00 -1.00 -0.61% 13,798.31% 2025-07-04
Imperial Oil 110.81 0.50 0.45% 18.40% 2025-07-04
Marfrig 21.84 -0.10 -0.46% 77.13% 2025-07-04
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Shell 30.57 -0.04 -0.11% -9.92% 2025-07-04
Localiza Rent 39.01 -0.24 -0.61% -10.81% 2025-07-04
Rumo Logistica 18.54 -0.10 -0.54% -13.77% 2025-07-04
Compania Sanea 117.28 -0.07 -0.06% 42.89% 2025-07-04
Sao Martinho 17.86 -0.05 -0.28% -45.27% 2025-07-04
Statoil Asa 25.69 -0.22 -0.85% -10.02% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Ultrapar Participaco 17.98 0.17 0.95% -18.64% 2025-07-04
WEG 43.04 0.33 0.77% 2.01% 2025-07-04
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03