Petroleo Brasileiro Petrobras - 株価

株価
17.33
毎日の変更
0.28 1.64%
毎月
13.86%
毎年
64.89%
Q2 予測
14.82
価格 Chg 日 年 日付
ABEV3 Ambev 12.10 0.09 0.75% -15.15% 2024-04-29
ALPEKA Alpek 12.63 0.22 1.77% -33.87% 2024-04-29
BP BP 526.20 2.90 0.55% 7.75% 2024-04-30
BRDT3 Vibra Energia 23.69 0.10 0.42% 92.13% 2024-04-29
BRFS3 BRF 17.24 -0.21 -1.20% 183.55% 2024-04-29
BRKM5 Braskem 22.38 -0.43 -1.89% 18.98% 2024-04-29
CCRO3 CCR 12.48 -0.01 -0.08% -8.77% 2024-04-29
COP ConocoPhillips 130.23 -0.07 -0.05% 27.02% 2024-04-29
CSAN3 Cosan USA 14.68 -0.08 -0.54% 1.17% 2024-04-29
CVX Chevron 166.39 0.45 0.27% -0.51% 2024-04-29
DVN Devon Energy 53.09 0.34 0.64% -0.28% 2024-04-29
ECOR3 Ecorodovias Infrastutura e Logistica 7.51 0.04 0.54% 27.94% 2024-04-29
ENI Eni 15.28 0.003 0.02% 16.00% 2024-04-30
GOLL4 Gol Linhas Aereas Inteligentes 1.31 0.09 7.38% -79.94% 2024-04-29
IMO Imperial Oil 97.22 0.66 0.68% 43.22% 2024-04-29
MRFG3 Marfrig 9.68 -0.09 -0.92% 51.72% 2024-04-29
MRO Marathon Oil 27.94 0.09 0.32% 16.22% 2024-04-29
OXY Occidental Petroleum 68.22 0.47 0.69% 11.53% 2024-04-29
PAM Pampa Energia 44.84 0.80 1.82% 34.17% 2024-04-29
PBR Petroleo Brasileiro Petrobras 17.33 0.28 1.64% 64.89% 2024-04-29
RDSA Royal Dutch Shell 34.00 -0.02 -0.06% 26.98% 2024-04-30
RENT3 Localiza Rent 50.55 0.05 0.10% -9.78% 2024-04-29
RUMO3 Rumo Logistica 20.83 -0.09 -0.43% 5.84% 2024-04-29
SBSP3 Compania Sanea 82.36 0.06 0.07% 85.16% 2024-04-29
SMTO3 Sao Martinho 28.85 0.72 2.56% -5.47% 2024-04-29
STO Statoil Asa 27.11 -0.58 -2.09% -5.38% 2024-04-29
TS Tenaris 34.08 -0.53 -1.53% 18.21% 2024-04-29
UGPA3 Ultrapar Participaco 26.44 -0.06 -0.23% 85.28% 2024-04-29
WEGE3 WEG 39.36 0.14 0.36% -3.58% 2024-04-29
XOM Exxon Mobil 119.50 1.51 1.28% 4.21% 2024-04-29
YPF YPF 21.48 0.31 1.46% 95.81% 2024-04-29